AMATB
AMATB · 美元计价
$362.31
≈ ￥2391.25
-0.46% (-$1.66)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$364.30
24H 最低
$357.81
今日开盘
$363.97
24H 成交量
$6.85万
流通市值
—
24H 涨跌额
(-$1.66)
历史最高
$563.86
最高日期
2026-08-01
历史最低
$369.85
最低日期
2026-10-01
AMATB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
AAPLBAAPLB
|
$356.8 | $357.65 | $354.86 | $16.76万 | — | -0.09% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004999 | $0.000539 | $0.000468 | $146.08万 | $3,509.20万 | -6.94% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $22.51万 | $194.29万 | -4.96% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 187 |
GRTThe Graph
|
$0.0167 | $0.01729 | $0.01556 | $108.95万 | $1.59亿 | -3.36% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $253.97万 | $3,921.03万 | -4.96% |
| 234 |
2ZDoubleZero
|
$0.01641 | $0.01758 | $0.01526 | $74.60万 | $5,838.33万 | -6.34% |
| 538 |
QKCQuarkChain
|
$0.001919 | $0.002077 | $0.001888 | $12.94万 | $1,440.96万 | -7.21% |
| 338 |
BLURBlur
|
$0.00604 | $0.00636 | $0.00567 | $44.92万 | $1,796.76万 | -5.03% |
| 267 |
REDRedStone
|
$0.1122 | $0.1186 | $0.1053 | $61.33万 | $3,203.21万 | -4.67% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 358 |
CETUSCetus Protocol
|
$0.01659 | $0.01761 | $0.01556 | $39.96万 | $133.87万 | -5.20% |
| 322 |
SYNSynapse
|
$0.11524 | $0.11787 | $0.1044 | $46.87万 | $2,413.84万 | 1.01% |
| 87 |
RAYRaydium
|
$1.415 | $1.46 | $1.30 | $393.66万 | $3.79亿 | -2.31% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1403 | $0.1209 | $1,183.02万 | $3.46亿 | -3.80% |
| 600 |
BOTBBOTB
|
$17.23 | $17.40 | $17.03 | $3.03万 | — | -0.86% |
| 531 |
TFUELTheta Fuel
|
$0.00654 | $0.00707 | $0.00622 | $13.74万 | $5,046.97万 | -7.37% |
| 156 |
TQQQBTQQQB
|
$55.77 | $56.59 | $54.30 | $141.36万 | — | -1.45% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.06 | $0.891 | $1,333.03万 | $2.34亿 | -9.01% |