Aptos
APT · 美元计价
$0.461
≈ ￥3.0426
-10.15% (-$0.05)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.516
24H 最低
$0.4283
今日开盘
$0.5131
24H 成交量
$875.15万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AAPLBAAPLB
|
$357.06 | $357.65 | $354.86 | $17.22万 | — | -0.04% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005037 | $0.0005468 | $0.000468 | $148.22万 | $3,509.20万 | -7.19% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $23.02万 | $194.29万 | -4.70% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 184 |
GRTThe Graph
|
$0.01678 | $0.01754 | $0.01556 | $112.00万 | $1.59亿 | -3.84% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.05 | $3.67 | $246.93万 | $3,921.03万 | -4.22% |
| 229 |
2ZDoubleZero
|
$0.01642 | $0.01778 | $0.01526 | $75.96万 | $5,838.33万 | -7.18% |
| 536 |
QKCQuarkChain
|
$0.001918 | $0.002077 | $0.001888 | $12.96万 | $1,440.96万 | -6.76% |
| 338 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.26万 | $1,796.76万 | -6.38% |
| 263 |
REDRedStone
|
$0.1126 | $0.1193 | $0.1053 | $61.98万 | $3,203.21万 | -5.30% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 358 |
CETUSCetus Protocol
|
$0.01662 | $0.01766 | $0.01556 | $39.64万 | $133.87万 | -5.57% |
| 342 |
SYNSynapse
|
$0.11689 | $0.11771 | $0.1044 | $43.83万 | $2,413.84万 | 3.00% |
| 87 |
RAYRaydium
|
$1.4133 | $1.46 | $1.30 | $388.93万 | $3.79亿 | -2.31% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.142 | $0.1209 | $1,186.77万 | $3.46亿 | -4.75% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 525 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $14.53万 | $5,046.97万 | -5.50% |
| 156 |
TQQQBTQQQB
|
$55.74 | $56.61 | $54.30 | $140.64万 | — | -1.40% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.06 | $0.891 | $1,340.08万 | $2.34亿 | -8.56% |