Arweave
AR · 美元计价
$2.617
≈ ￥17.2722
-8.66% (-$0.25)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$2.87
24H 最低
$2.44
今日开盘
$2.865
24H 成交量
$380.17万
流通市值
$1.74亿
24H 涨跌额
(-$0.25)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.12 | $357.40 | $354.86 | $18.96万 | — | 0.05% |
| 151 |
BOMEBOOK OF MEME
|
$0.0005015 | $0.0005498 | $0.000468 | $153.41万 | $3,509.20万 | -8.67% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 470 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.366 | $0.326 | $22.99万 | $194.29万 | -6.03% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 175 |
GRTThe Graph
|
$0.01664 | $0.01756 | $0.01556 | $123.09万 | $1.59亿 | -4.42% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.74万 | $3,921.03万 | -4.94% |
| 220 |
2ZDoubleZero
|
$0.01623 | $0.0178 | $0.01526 | $83.03万 | $5,838.33万 | -8.62% |
| 534 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.52% |
| 334 |
BLURBlur
|
$0.00603 | $0.00645 | $0.00567 | $45.50万 | $1,796.76万 | -6.37% |
| 255 |
REDRedStone
|
$0.1108 | $0.121 | $0.1053 | $66.18万 | $3,203.21万 | -6.50% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 384 |
CETUSCetus Protocol
|
$0.01643 | $0.01774 | $0.01556 | $35.53万 | $133.87万 | -7.33% |
| 388 |
SYNSynapse
|
$0.11314 | $0.1153 | $0.1044 | $34.55万 | $2,413.84万 | 0.51% |
| 88 |
RAYRaydium
|
$1.3827 | $1.46 | $1.30 | $383.86万 | $3.79亿 | -4.41% |
| 50 |
FETArtificial Superintelligence A
|
$0.1306 | $0.1421 | $0.1209 | $1,161.08万 | $3.46亿 | -7.57% |
| 597 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 518 |
TFUELTheta Fuel
|
$0.00649 | $0.00727 | $0.00622 | $15.33万 | $5,046.97万 | -8.20% |
| 172 |
TQQQBTQQQB
|
$55.5 | $56.64 | $54.30 | $125.88万 | — | -1.70% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.07 | $0.891 | $1,326.13万 | $2.34亿 | -11.11% |