注意力币
BAT · 美元计价
$0.0938
≈ ￥0.61908
-11.17% (-$0.01)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.1058
24H 最低
$0.0899
今日开盘
$0.1056
24H 成交量
$115.44万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.28 | $357.40 | $354.86 | $18.84万 | — | 0.06% |
| 151 |
BOMEBOOK OF MEME
|
$0.000499 | $0.0005478 | $0.000468 | $153.36万 | $3,509.20万 | -8.89% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.37万 | $194.29万 | -6.04% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 175 |
GRTThe Graph
|
$0.01653 | $0.01756 | $0.01556 | $122.16万 | $1.59亿 | -5.06% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.06 | $3.67 | $235.90万 | $3,921.03万 | -5.43% |
| 220 |
2ZDoubleZero
|
$0.01616 | $0.0178 | $0.01526 | $82.70万 | $5,838.33万 | -9.01% |
| 533 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.33% |
| 333 |
BLURBlur
|
$0.006 | $0.00645 | $0.00567 | $45.30万 | $1,796.76万 | -6.69% |
| 254 |
REDRedStone
|
$0.1112 | $0.121 | $0.1053 | $66.15万 | $3,203.21万 | -6.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 384 |
CETUSCetus Protocol
|
$0.01637 | $0.01772 | $0.01556 | $35.34万 | $133.87万 | -7.51% |
| 387 |
SYNSynapse
|
$0.1129 | $0.1153 | $0.1044 | $34.50万 | $2,413.84万 | 0.08% |
| 88 |
RAYRaydium
|
$1.3835 | $1.46 | $1.30 | $383.69万 | $3.79亿 | -4.40% |
| 50 |
FETArtificial Superintelligence A
|
$0.1301 | $0.1421 | $0.1209 | $1,158.35万 | $3.46亿 | -8.12% |
| 595 |
BOTBBOTB
|
$17.26 | $17.44 | $17.03 | $3.07万 | — | -0.98% |
| 518 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.36万 | $5,046.97万 | -7.50% |
| 172 |
TQQQBTQQQB
|
$55.52 | $56.64 | $54.30 | $126.06万 | — | -1.70% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.943 | $1.07 | $0.891 | $1,325.99万 | $2.34亿 | -11.29% |