Centrifuge
CFG · 美元计价
$0.0702
≈ ￥0.46332
-9.30% (-$0.01)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.0784
24H 最低
$0.0673
今日开盘
$0.0774
24H 成交量
$134.54万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.2 | $357.40 | $354.86 | $18.61万 | — | 0.05% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004963 | $0.0005478 | $0.000468 | $147.58万 | $3,509.20万 | -8.72% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.12万 | $194.29万 | -6.08% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 174 |
GRTThe Graph
|
$0.01643 | $0.01756 | $0.01556 | $120.58万 | $1.59亿 | -4.97% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $235.03万 | $3,921.03万 | -5.20% |
| 222 |
2ZDoubleZero
|
$0.01607 | $0.01778 | $0.01526 | $80.03万 | $5,838.33万 | -8.95% |
| 532 |
QKCQuarkChain
|
$0.001936 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.77% |
| 335 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $44.79万 | $1,796.76万 | -6.71% |
| 262 |
REDRedStone
|
$0.1101 | $0.1199 | $0.1053 | $61.92万 | $3,203.21万 | -7.48% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 374 |
CETUSCetus Protocol
|
$0.01627 | $0.01766 | $0.01556 | $36.36万 | $133.87万 | -7.35% |
| 395 |
SYNSynapse
|
$0.1129 | $0.1153 | $0.1044 | $33.18万 | $2,413.84万 | 0.30% |
| 87 |
RAYRaydium
|
$1.3709 | $1.46 | $1.30 | $378.86万 | $3.79亿 | -4.39% |
| 49 |
FETArtificial Superintelligence A
|
$0.1306 | $0.142 | $0.1209 | $1,156.89万 | $3.46亿 | -6.45% |
| 597 |
BOTBBOTB
|
$17.22 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 511 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $16.50万 | $5,046.97万 | -7.58% |
| 167 |
TQQQBTQQQB
|
$55.42 | $56.64 | $54.30 | $128.39万 | — | -1.88% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,313.27万 | $2.34亿 | -10.56% |