CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
AAPLBAAPLB
|
$356.9 | $357.65 | $354.86 | $16.86万 | — | -0.03% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005015 | $0.0005412 | $0.000468 | $148.16万 | $3,509.20万 | -7.34% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.94万 | $194.29万 | -5.23% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 185 |
GRTThe Graph
|
$0.01674 | $0.01737 | $0.01556 | $111.07万 | $1.59亿 | -3.35% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.04 | $3.67 | $252.85万 | $3,921.03万 | -4.47% |
| 233 |
2ZDoubleZero
|
$0.01638 | $0.01764 | $0.01526 | $74.93万 | $5,838.33万 | -7.14% |
| 536 |
QKCQuarkChain
|
$0.001914 | $0.002077 | $0.001888 | $13.10万 | $1,440.96万 | -7.04% |
| 337 |
BLURBlur
|
$0.00603 | $0.00638 | $0.00567 | $45.19万 | $1,796.76万 | -5.49% |
| 264 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $61.78万 | $3,203.21万 | -5.25% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 358 |
CETUSCetus Protocol
|
$0.01658 | $0.01761 | $0.01556 | $40.01万 | $133.87万 | -5.58% |
| 328 |
SYNSynapse
|
$0.11673 | $0.11787 | $0.1044 | $46.49万 | $2,413.84万 | 1.93% |
| 86 |
RAYRaydium
|
$1.4223 | $1.46 | $1.30 | $392.72万 | $3.79亿 | -2.10% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.1405 | $0.1209 | $1,183.00万 | $3.46亿 | -4.27% |
| 600 |
BOTBBOTB
|
$17.26 | $17.41 | $17.03 | $3.03万 | — | -0.69% |
| 520 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $15.07万 | $5,046.97万 | -6.18% |
| 156 |
TQQQBTQQQB
|
$55.75 | $56.59 | $54.30 | $141.21万 | — | -1.48% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.961 | $1.06 | $0.891 | $1,336.66万 | $2.34亿 | -9.17% |