Shentu
CTK · 美元计价
$0.0752
≈ ￥0.49632
-6.70% (-$0.01)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.0815
24H 最低
$0.0724
今日开盘
$0.0806
24H 成交量
$13.45万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
AAPLBAAPLB
|
$356.77 | $357.65 | $354.86 | $16.81万 | — | -0.13% |
| 154 |
BOMEBOOK OF MEME
|
$0.0004996 | $0.000539 | $0.000468 | $143.83万 | $3,509.20万 | -6.30% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.02万 | $194.29万 | -4.70% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 187 |
GRTThe Graph
|
$0.01671 | $0.01719 | $0.01556 | $108.73万 | $1.59亿 | -2.22% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $254.53万 | $3,921.03万 | -4.96% |
| 237 |
2ZDoubleZero
|
$0.01636 | $0.01758 | $0.01526 | $72.96万 | $5,838.33万 | -6.30% |
| 537 |
QKCQuarkChain
|
$0.001922 | $0.002077 | $0.001888 | $13.10万 | $1,440.96万 | -6.29% |
| 338 |
BLURBlur
|
$0.00605 | $0.00634 | $0.00567 | $44.34万 | $1,796.76万 | -3.97% |
| 263 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $63.03万 | $3,203.21万 | -3.93% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 358 |
CETUSCetus Protocol
|
$0.01656 | $0.01761 | $0.01556 | $40.05万 | $133.87万 | -5.21% |
| 313 |
SYNSynapse
|
$0.1146 | $0.11787 | $0.1044 | $48.06万 | $2,413.84万 | 0.96% |
| 88 |
RAYRaydium
|
$1.4097 | $1.46 | $1.30 | $395.36万 | $3.79亿 | -2.42% |
| 50 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1403 | $0.1209 | $1,189.93万 | $3.46亿 | -3.81% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 532 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.66万 | $5,046.97万 | -6.26% |
| 156 |
TQQQBTQQQB
|
$55.72 | $56.55 | $54.30 | $140.19万 | — | -1.36% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.96 | $1.05 | $0.891 | $1,329.39万 | $2.34亿 | -8.13% |