Convex Finance
CVX · 美元计价
$1.464
≈ ￥9.6624
-8.67% (-$0.14)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.41
今日开盘
$1.603
24H 成交量
$149.96万
流通市值
$1.51亿
24H 涨跌额
(-$0.14)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AAPLBAAPLB
|
$357.5 | $357.65 | $354.86 | $16.83万 | — | 0.12% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005389 | $0.000468 | $139.93万 | $3,509.20万 | -6.88% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 477 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.70% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 186 |
GRTThe Graph
|
$0.01676 | $0.0171 | $0.01556 | $108.72万 | $1.59亿 | -1.93% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $258.34万 | $3,921.03万 | -4.96% |
| 237 |
2ZDoubleZero
|
$0.01631 | $0.01753 | $0.01526 | $71.84万 | $5,838.33万 | -6.80% |
| 538 |
QKCQuarkChain
|
$0.001919 | $0.002075 | $0.001888 | $12.95万 | $1,440.96万 | -7.43% |
| 338 |
BLURBlur
|
$0.00607 | $0.00634 | $0.00567 | $44.46万 | $1,796.76万 | -3.96% |
| 263 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $62.84万 | $3,203.21万 | -5.41% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 357 |
CETUSCetus Protocol
|
$0.01657 | $0.01756 | $0.01556 | $39.82万 | $133.87万 | -5.58% |
| 310 |
SYNSynapse
|
$0.11646 | $0.11787 | $0.1044 | $49.15万 | $2,413.84万 | 2.48% |
| 88 |
RAYRaydium
|
$1.4131 | $1.46 | $1.30 | $395.53万 | $3.79亿 | -2.78% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1403 | $0.1209 | $1,193.65万 | $3.46亿 | -4.30% |
| 599 |
BOTBBOTB
|
$17.26 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 533 |
TFUELTheta Fuel
|
$0.00664 | $0.00705 | $0.00622 | $13.68万 | $5,046.97万 | -5.14% |
| 155 |
TQQQBTQQQB
|
$55.87 | $56.54 | $54.30 | $140.54万 | — | -1.08% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.971 | $1.05 | $0.891 | $1,322.71万 | $2.34亿 | -6.99% |