Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$11.53万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.58 | $357.40 | $354.86 | $18.74万 | — | 0.12% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004988 | $0.0005478 | $0.000468 | $153.49万 | $3,509.20万 | -8.48% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.39万 | $194.29万 | -6.04% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 175 |
GRTThe Graph
|
$0.01654 | $0.01756 | $0.01556 | $121.90万 | $1.59亿 | -5.16% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.88万 | $3,921.03万 | -5.19% |
| 220 |
2ZDoubleZero
|
$0.01617 | $0.01778 | $0.01526 | $82.68万 | $5,838.33万 | -8.90% |
| 532 |
QKCQuarkChain
|
$0.001958 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -4.16% |
| 333 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $45.16万 | $1,796.76万 | -6.56% |
| 261 |
REDRedStone
|
$0.1106 | $0.1207 | $0.1053 | $62.94万 | $3,203.21万 | -7.60% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 383 |
CETUSCetus Protocol
|
$0.01636 | $0.01768 | $0.01556 | $35.41万 | $133.87万 | -7.47% |
| 387 |
SYNSynapse
|
$0.11299 | $0.1153 | $0.1044 | $34.43万 | $2,413.84万 | 0.37% |
| 88 |
RAYRaydium
|
$1.3844 | $1.46 | $1.30 | $383.83万 | $3.79亿 | -4.06% |
| 50 |
FETArtificial Superintelligence A
|
$0.1305 | $0.142 | $0.1209 | $1,161.52万 | $3.46亿 | -7.71% |
| 595 |
BOTBBOTB
|
$17.21 | $17.44 | $17.03 | $3.04万 | — | -0.86% |
| 510 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $16.68万 | $5,046.97万 | -7.97% |
| 172 |
TQQQBTQQQB
|
$55.52 | $56.64 | $54.30 | $126.34万 | — | -1.72% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.942 | $1.07 | $0.891 | $1,325.86万 | $2.34亿 | -11.47% |