Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$250.44万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AAPLBAAPLB
|
$356.4 | $357.40 | $354.86 | $21.41万 | — | 0.17% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005031 | $0.0005572 | $0.000468 | $163.26万 | $3,509.20万 | -8.99% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.369 | $0.326 | $23.10万 | $194.29万 | -4.70% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 173 |
GRTThe Graph
|
$0.01659 | $0.01774 | $0.01556 | $125.36万 | $1.59亿 | -3.38% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $223.67万 | $3,921.03万 | -4.21% |
| 220 |
2ZDoubleZero
|
$0.01628 | $0.018 | $0.01526 | $83.46万 | $5,838.33万 | -8.90% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -5.46% |
| 347 |
BLURBlur
|
$0.00601 | $0.00656 | $0.00567 | $41.38万 | $1,796.76万 | -6.39% |
| 354 |
REDRedStone
|
$0.1098 | $0.121 | $0.1053 | $40.35万 | $3,203.21万 | -8.65% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 377 |
CETUSCetus Protocol
|
$0.01649 | $0.01791 | $0.01556 | $36.45万 | $133.87万 | -6.94% |
| 388 |
SYNSynapse
|
$0.11382 | $0.1153 | $0.1044 | $34.57万 | $2,413.84万 | 0.19% |
| 87 |
RAYRaydium
|
$1.3862 | $1.46 | $1.30 | $390.80万 | $3.79亿 | -4.74% |
| 47 |
FETArtificial Superintelligence A
|
$0.1309 | $0.1445 | $0.1209 | $1,178.01万 | $3.46亿 | -9.10% |
| 596 |
BOTBBOTB
|
$17.23 | $17.49 | $17.03 | $3.04万 | — | -0.81% |
| 526 |
TFUELTheta Fuel
|
$0.0066 | $0.00727 | $0.00622 | $14.00万 | $5,046.97万 | -5.98% |
| 178 |
TQQQBTQQQB
|
$55.92 | $56.64 | $54.30 | $120.27万 | — | -0.69% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.96 | $1.08 | $0.891 | $1,346.19万 | $2.34亿 | -9.77% |