Golem
GLM · 美元计价
$0.0895
≈ ￥0.5907
-6.58% (-$0.01)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0859
今日开盘
$0.0958
24H 成交量
$16.69万
流通市值
$9,240.08万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.48 | $357.40 | $354.86 | $18.58万 | — | 0.12% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004961 | $0.0005478 | $0.000468 | $147.83万 | $3,509.20万 | -8.99% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.12万 | $194.29万 | -6.59% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 174 |
GRTThe Graph
|
$0.01642 | $0.01756 | $0.01556 | $120.67万 | $1.59亿 | -5.58% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.05 | $3.67 | $234.25万 | $3,921.03万 | -4.95% |
| 222 |
2ZDoubleZero
|
$0.01609 | $0.01778 | $0.01526 | $80.33万 | $5,838.33万 | -8.94% |
| 532 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -4.67% |
| 334 |
BLURBlur
|
$0.00597 | $0.00645 | $0.00567 | $44.84万 | $1,796.76万 | -7.01% |
| 260 |
REDRedStone
|
$0.1101 | $0.1199 | $0.1053 | $61.91万 | $3,203.21万 | -7.79% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 375 |
CETUSCetus Protocol
|
$0.01632 | $0.01766 | $0.01556 | $36.10万 | $133.87万 | -7.27% |
| 394 |
SYNSynapse
|
$0.11272 | $0.1153 | $0.1044 | $33.13万 | $2,413.84万 | -0.12% |
| 87 |
RAYRaydium
|
$1.3735 | $1.46 | $1.30 | $381.39万 | $3.79亿 | -4.54% |
| 49 |
FETArtificial Superintelligence A
|
$0.1307 | $0.142 | $0.1209 | $1,156.77万 | $3.46亿 | -6.84% |
| 597 |
BOTBBOTB
|
$17.22 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 511 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $16.44万 | $5,046.97万 | -7.03% |
| 168 |
TQQQBTQQQB
|
$55.48 | $56.64 | $54.30 | $127.15万 | — | -1.70% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,313.54万 | $2.34亿 | -10.90% |