Hamster Kombat
HMSTR · 美元计价
$0.0001372
≈ ￥0.00090552
-4.59% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.0001445
24H 最低
$0.0001324
今日开盘
$0.0001438
24H 成交量
$125.49万
流通市值
$886.24万
24H 涨跌额
(-$0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.2 | $357.40 | $354.86 | $19.02万 | — | 0.04% |
| 149 |
BOMEBOOK OF MEME
|
$0.000498 | $0.0005564 | $0.000468 | $158.65万 | $3,509.20万 | -10.50% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.368 | $0.326 | $23.23万 | $194.29万 | -6.81% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 176 |
GRTThe Graph
|
$0.01651 | $0.01767 | $0.01556 | $123.29万 | $1.59亿 | -6.57% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.06 | $3.67 | $230.10万 | $3,921.03万 | -5.19% |
| 219 |
2ZDoubleZero
|
$0.01615 | $0.01797 | $0.01526 | $83.65万 | $5,838.33万 | -10.13% |
| 534 |
QKCQuarkChain
|
$0.001939 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.23% |
| 331 |
BLURBlur
|
$0.00603 | $0.00655 | $0.00567 | $45.68万 | $1,796.76万 | -7.94% |
| 256 |
REDRedStone
|
$0.1114 | $0.121 | $0.1053 | $66.28万 | $3,203.21万 | -6.93% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 384 |
CETUSCetus Protocol
|
$0.0164 | $0.01788 | $0.01556 | $35.61万 | $133.87万 | -8.18% |
| 388 |
SYNSynapse
|
$0.11274 | $0.1153 | $0.1044 | $34.72万 | $2,413.84万 | -1.24% |
| 88 |
RAYRaydium
|
$1.3735 | $1.46 | $1.30 | $381.48万 | $3.79亿 | -5.87% |
| 49 |
FETArtificial Superintelligence A
|
$0.13 | $0.143 | $0.1209 | $1,167.38万 | $3.46亿 | -9.09% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 519 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $15.01万 | $5,046.97万 | -8.49% |
| 175 |
TQQQBTQQQB
|
$55.46 | $56.64 | $54.30 | $125.30万 | — | -1.88% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.944 | $1.07 | $0.891 | $1,327.81万 | $2.34亿 | -12.02% |