Illuvium
ILV · 美元计价
$2.38
≈ ￥15.708
-2.86% (-$0.07)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$2.46
24H 最低
$2.21
今日开盘
$2.45
24H 成交量
$32.03万
流通市值
$1,955.02万
24H 涨跌额
(-$0.07)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
AAPLBAAPLB
|
$356.74 | $357.65 | $354.86 | $16.83万 | — | -0.09% |
| 152 |
BOMEBOOK OF MEME
|
$0.0005 | $0.000539 | $0.000468 | $145.50万 | $3,509.20万 | -6.72% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.43万 | $194.29万 | -5.22% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 187 |
GRTThe Graph
|
$0.01667 | $0.01721 | $0.01556 | $108.35万 | $1.59亿 | -2.97% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $254.17万 | $3,921.03万 | -4.48% |
| 236 |
2ZDoubleZero
|
$0.01639 | $0.01758 | $0.01526 | $73.80万 | $5,838.33万 | -6.18% |
| 538 |
QKCQuarkChain
|
$0.001917 | $0.002077 | $0.001888 | $12.95万 | $1,440.96万 | -6.94% |
| 338 |
BLURBlur
|
$0.00605 | $0.00635 | $0.00567 | $44.41万 | $1,796.76万 | -4.57% |
| 263 |
REDRedStone
|
$0.1126 | $0.1186 | $0.1053 | $62.49万 | $3,203.21万 | -4.58% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 358 |
CETUSCetus Protocol
|
$0.01659 | $0.01761 | $0.01556 | $40.02万 | $133.87万 | -5.25% |
| 316 |
SYNSynapse
|
$0.11545 | $0.11787 | $0.1044 | $47.55万 | $2,413.84万 | 1.75% |
| 88 |
RAYRaydium
|
$1.4111 | $1.46 | $1.30 | $393.63万 | $3.79亿 | -2.60% |
| 50 |
FETArtificial Superintelligence A
|
$0.1344 | $0.1403 | $0.1209 | $1,180.95万 | $3.46亿 | -3.73% |
| 600 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.03万 | — | -0.35% |
| 531 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -6.26% |
| 156 |
TQQQBTQQQB
|
$55.8 | $56.56 | $54.30 | $139.93万 | — | -1.27% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.05 | $0.891 | $1,330.22万 | $2.34亿 | -8.94% |