Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,560.74万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
AAPLBAAPLB
|
$356.75 | $357.65 | $354.86 | $16.81万 | — | -0.12% |
| 154 |
BOMEBOOK OF MEME
|
$0.0004997 | $0.000539 | $0.000468 | $144.05万 | $3,509.20万 | -6.69% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.40万 | $194.29万 | -4.96% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 187 |
GRTThe Graph
|
$0.01676 | $0.01721 | $0.01556 | $108.46万 | $1.59亿 | -2.27% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $254.17万 | $3,921.03万 | -4.72% |
| 236 |
2ZDoubleZero
|
$0.01638 | $0.01758 | $0.01526 | $73.34万 | $5,838.33万 | -6.45% |
| 537 |
QKCQuarkChain
|
$0.00192 | $0.002077 | $0.001888 | $13.10万 | $1,440.96万 | -6.66% |
| 338 |
BLURBlur
|
$0.00605 | $0.00634 | $0.00567 | $44.32万 | $1,796.76万 | -4.27% |
| 263 |
REDRedStone
|
$0.1128 | $0.1186 | $0.1053 | $62.83万 | $3,203.21万 | -3.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 358 |
CETUSCetus Protocol
|
$0.01659 | $0.01761 | $0.01556 | $40.00万 | $133.87万 | -5.15% |
| 314 |
SYNSynapse
|
$0.1151 | $0.11787 | $0.1044 | $47.66万 | $2,413.84万 | 1.52% |
| 88 |
RAYRaydium
|
$1.4147 | $1.46 | $1.30 | $395.16万 | $3.79亿 | -2.35% |
| 50 |
FETArtificial Superintelligence A
|
$0.1346 | $0.1403 | $0.1209 | $1,176.44万 | $3.46亿 | -3.37% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.03万 | — | -0.35% |
| 531 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -5.86% |
| 156 |
TQQQBTQQQB
|
$55.83 | $56.55 | $54.30 | $139.92万 | — | -1.22% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.962 | $1.05 | $0.891 | $1,329.24万 | $2.34亿 | -8.56% |