LINA
LINA · 美元计价
$0.000337
≈ ￥0.0022242
4.33% ($0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.000347
24H 最低
$0.000316
今日开盘
$0.000323
24H 成交量
$17.62万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$1
最高日期
2021-03-01
历史最低
$0.000306
最低日期
2025-03-01
LINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.44 | $357.40 | $354.86 | $18.76万 | — | 0.08% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004974 | $0.0005478 | $0.000468 | $153.47万 | $3,509.20万 | -9.07% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.341 | $0.366 | $0.326 | $22.39万 | $194.29万 | -6.32% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 175 |
GRTThe Graph
|
$0.01652 | $0.01756 | $0.01556 | $121.86万 | $1.59亿 | -5.76% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $232.44万 | $3,921.03万 | -5.43% |
| 220 |
2ZDoubleZero
|
$0.01613 | $0.01778 | $0.01526 | $82.78万 | $5,838.33万 | -9.28% |
| 532 |
QKCQuarkChain
|
$0.001951 | $0.002089 | $0.001913 | $13.49万 | $1,440.96万 | -4.03% |
| 333 |
BLURBlur
|
$0.00598 | $0.00645 | $0.00567 | $45.26万 | $1,796.76万 | -6.85% |
| 256 |
REDRedStone
|
$0.1106 | $0.121 | $0.1053 | $65.49万 | $3,203.21万 | -6.75% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 383 |
CETUSCetus Protocol
|
$0.0163 | $0.01772 | $0.01556 | $35.39万 | $133.87万 | -7.91% |
| 387 |
SYNSynapse
|
$0.11289 | $0.1153 | $0.1044 | $34.53万 | $2,413.84万 | 0.24% |
| 88 |
RAYRaydium
|
$1.3794 | $1.46 | $1.30 | $383.87万 | $3.79亿 | -4.61% |
| 50 |
FETArtificial Superintelligence A
|
$0.1297 | $0.142 | $0.1209 | $1,160.59万 | $3.46亿 | -8.60% |
| 596 |
BOTBBOTB
|
$17.21 | $17.44 | $17.03 | $3.04万 | — | -0.86% |
| 518 |
TFUELTheta Fuel
|
$0.00653 | $0.00727 | $0.00622 | $15.50万 | $5,046.97万 | -7.24% |
| 172 |
TQQQBTQQQB
|
$55.49 | $56.64 | $54.30 | $126.26万 | — | -1.75% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.941 | $1.07 | $0.891 | $1,326.28万 | $2.34亿 | -11.56% |