Mask Network
MASK · 美元计价
$0.305
≈ ￥2.013
-7.30% (-$0.02)
更新于 2026-11-15 12:30:02
← 返回行情列表
24H 最高
$0.332
24H 最低
$0.287
今日开盘
$0.329
24H 成交量
$50.98万
流通市值
$3,107.39万
24H 涨跌额
(-$0.02)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AAPLBAAPLB
|
$356.51 | $357.40 | $354.86 | $21.38万 | — | 0.17% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005038 | $0.0005572 | $0.000468 | $163.36万 | $3,509.20万 | -8.55% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 467 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $23.14万 | $194.29万 | -4.42% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 174 |
GRTThe Graph
|
$0.01668 | $0.01774 | $0.01556 | $124.80万 | $1.59亿 | -2.57% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.06 | $3.67 | $223.22万 | $3,921.03万 | -3.72% |
| 219 |
2ZDoubleZero
|
$0.01635 | $0.018 | $0.01526 | $84.06万 | $5,838.33万 | -8.40% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.17% |
| 347 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $41.37万 | $1,796.76万 | -5.92% |
| 353 |
REDRedStone
|
$0.11 | $0.121 | $0.1053 | $40.21万 | $3,203.21万 | -8.56% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 377 |
CETUSCetus Protocol
|
$0.01654 | $0.01791 | $0.01556 | $36.42万 | $133.87万 | -6.76% |
| 387 |
SYNSynapse
|
$0.11367 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | 0.23% |
| 87 |
RAYRaydium
|
$1.3898 | $1.46 | $1.30 | $389.75万 | $3.79亿 | -4.05% |
| 48 |
FETArtificial Superintelligence A
|
$0.1313 | $0.1441 | $0.1209 | $1,177.08万 | $3.46亿 | -8.76% |
| 596 |
BOTBBOTB
|
$17.26 | $17.49 | $17.03 | $3.04万 | — | -0.58% |
| 526 |
TFUELTheta Fuel
|
$0.00661 | $0.00727 | $0.00622 | $13.98万 | $5,046.97万 | -6.77% |
| 178 |
TQQQBTQQQB
|
$55.89 | $56.64 | $54.30 | $120.36万 | — | -0.66% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.965 | $1.08 | $0.891 | $1,339.60万 | $2.34亿 | -9.39% |