Mitosis
MITO · 美元计价
$0.00641
≈ ￥0.042306
-15.32% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.0082
24H 最低
$0.00611
今日开盘
$0.00757
24H 成交量
$271.85万
流通市值
$135.88万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.16 | $357.40 | $354.86 | $18.93万 | — | 0.05% |
| 149 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005551 | $0.000468 | $158.74万 | $3,509.20万 | -10.05% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.368 | $0.326 | $23.20万 | $194.29万 | -6.79% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 176 |
GRTThe Graph
|
$0.01654 | $0.01762 | $0.01556 | $123.24万 | $1.59亿 | -6.13% |
| 121 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $230.60万 | $3,921.03万 | -4.94% |
| 219 |
2ZDoubleZero
|
$0.01617 | $0.01793 | $0.01526 | $83.69万 | $5,838.33万 | -9.82% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -4.94% |
| 331 |
BLURBlur
|
$0.00603 | $0.00654 | $0.00567 | $45.67万 | $1,796.76万 | -7.80% |
| 256 |
REDRedStone
|
$0.111 | $0.121 | $0.1053 | $66.34万 | $3,203.21万 | -7.27% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 383 |
CETUSCetus Protocol
|
$0.01641 | $0.01788 | $0.01556 | $35.61万 | $133.87万 | -8.12% |
| 388 |
SYNSynapse
|
$0.11304 | $0.1153 | $0.1044 | $34.71万 | $2,413.84万 | -0.75% |
| 86 |
RAYRaydium
|
$1.3816 | $1.46 | $1.30 | $384.66万 | $3.79亿 | -5.19% |
| 49 |
FETArtificial Superintelligence A
|
$0.1305 | $0.143 | $0.1209 | $1,167.15万 | $3.46亿 | -8.74% |
| 596 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 518 |
TFUELTheta Fuel
|
$0.0065 | $0.00727 | $0.00622 | $15.20万 | $5,046.97万 | -8.32% |
| 175 |
TQQQBTQQQB
|
$55.45 | $56.64 | $54.30 | $125.33万 | — | -1.86% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.945 | $1.07 | $0.891 | $1,328.28万 | $2.34亿 | -11.85% |