OpenGradient
OPG · 美元计价
$0.1388
≈ ￥0.91608
-1.35% (-$0.00)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1272
今日开盘
$0.1407
24H 成交量
$123.54万
流通市值
$2,547.22万
24H 涨跌额
(-$0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
AAPLBAAPLB
|
$357.04 | $357.65 | $354.86 | $16.98万 | — | -0.10% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005013 | $0.0005458 | $0.000468 | $148.22万 | $3,509.20万 | -7.99% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 471 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $23.21万 | $194.29万 | -5.23% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 184 |
GRTThe Graph
|
$0.01675 | $0.0175 | $0.01556 | $111.79万 | $1.59亿 | -4.23% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.05 | $3.67 | $251.16万 | $3,921.03万 | -4.70% |
| 230 |
2ZDoubleZero
|
$0.01638 | $0.01776 | $0.01526 | $75.74万 | $5,838.33万 | -7.67% |
| 534 |
QKCQuarkChain
|
$0.001914 | $0.002077 | $0.001888 | $12.99万 | $1,440.96万 | -6.77% |
| 338 |
BLURBlur
|
$0.00602 | $0.00644 | $0.00567 | $45.20万 | $1,796.76万 | -6.23% |
| 263 |
REDRedStone
|
$0.1121 | $0.1191 | $0.1053 | $62.02万 | $3,203.21万 | -5.88% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 358 |
CETUSCetus Protocol
|
$0.01656 | $0.01765 | $0.01556 | $39.75万 | $133.87万 | -6.12% |
| 341 |
SYNSynapse
|
$0.11717 | $0.11787 | $0.1044 | $44.45万 | $2,413.84万 | 2.42% |
| 87 |
RAYRaydium
|
$1.4096 | $1.46 | $1.30 | $389.39万 | $3.79亿 | -3.06% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1419 | $0.1209 | $1,185.58万 | $3.46亿 | -5.65% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.80% |
| 525 |
TFUELTheta Fuel
|
$0.00652 | $0.00727 | $0.00622 | $14.51万 | $5,046.97万 | -5.78% |
| 156 |
TQQQBTQQQB
|
$55.68 | $56.61 | $54.30 | $140.87万 | — | -1.57% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.06 | $0.891 | $1,338.08万 | $2.34亿 | -9.45% |