Rocket Pool
RPL · 美元计价
$1.201
≈ ￥7.9266
-6.25% (-$0.08)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$1.29
24H 最低
$1.13
今日开盘
$1.281
24H 成交量
$9.30万
流通市值
$2,606.34万
24H 涨跌额
(-$0.08)
历史最高
$65.32
最高日期
2023-04-01
历史最低
$0.00884718
最低日期
2018-08-27
RPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AAPLBAAPLB
|
$356.49 | $357.40 | $354.86 | $20.17万 | — | 0.19% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005006 | $0.0005572 | $0.000468 | $163.30万 | $3,509.20万 | -9.51% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.369 | $0.326 | $22.94万 | $194.29万 | -4.95% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 176 |
GRTThe Graph
|
$0.01668 | $0.01774 | $0.01556 | $121.56万 | $1.59亿 | -4.47% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.06 | $3.67 | $222.95万 | $3,921.03万 | -4.21% |
| 220 |
2ZDoubleZero
|
$0.01623 | $0.018 | $0.01526 | $84.00万 | $5,838.33万 | -9.58% |
| 534 |
QKCQuarkChain
|
$0.001935 | $0.002089 | $0.001913 | $13.48万 | $1,440.96万 | -5.15% |
| 327 |
BLURBlur
|
$0.00604 | $0.00656 | $0.00567 | $45.76万 | $1,796.76万 | -6.50% |
| 346 |
REDRedStone
|
$0.1102 | $0.121 | $0.1053 | $41.70万 | $3,203.21万 | -8.70% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 385 |
CETUSCetus Protocol
|
$0.01648 | $0.01791 | $0.01556 | $35.34万 | $133.87万 | -7.57% |
| 388 |
SYNSynapse
|
$0.11296 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -0.67% |
| 89 |
RAYRaydium
|
$1.3805 | $1.46 | $1.30 | $386.70万 | $3.79亿 | -4.73% |
| 48 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1434 | $0.1209 | $1,154.88万 | $3.46亿 | -8.70% |
| 596 |
BOTBBOTB
|
$17.2 | $17.49 | $17.03 | $3.04万 | — | -0.87% |
| 528 |
TFUELTheta Fuel
|
$0.00665 | $0.00727 | $0.00622 | $13.93万 | $5,046.97万 | -6.21% |
| 174 |
TQQQBTQQQB
|
$55.73 | $56.64 | $54.30 | $122.70万 | — | -1.19% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.955 | $1.08 | $0.891 | $1,335.38万 | $2.34亿 | -10.83% |