Usual
USUAL · 美元计价
$0.01048
≈ ￥0.069168
-6.35% (-$0.00)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01004
今日开盘
$0.01119
24H 成交量
$119.80万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
AAPLBAAPLB
|
$357 | $357.65 | $354.86 | $16.88万 | — | 0.02% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005033 | $0.000542 | $0.000468 | $147.78万 | $3,509.20万 | -6.95% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $23.06万 | $194.29万 | -4.96% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 184 |
GRTThe Graph
|
$0.01676 | $0.01737 | $0.01556 | $111.25万 | $1.59亿 | -3.29% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $251.35万 | $3,921.03万 | -4.72% |
| 232 |
2ZDoubleZero
|
$0.01642 | $0.01768 | $0.01526 | $75.17万 | $5,838.33万 | -6.60% |
| 535 |
QKCQuarkChain
|
$0.001912 | $0.002077 | $0.001888 | $13.13万 | $1,440.96万 | -6.78% |
| 337 |
BLURBlur
|
$0.00602 | $0.00638 | $0.00567 | $45.08万 | $1,796.76万 | -5.64% |
| 264 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $61.83万 | $3,203.21万 | -5.01% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 358 |
CETUSCetus Protocol
|
$0.0166 | $0.01761 | $0.01556 | $39.92万 | $133.87万 | -5.36% |
| 327 |
SYNSynapse
|
$0.11644 | $0.11787 | $0.1044 | $46.39万 | $2,413.84万 | 1.91% |
| 87 |
RAYRaydium
|
$1.4238 | $1.46 | $1.30 | $390.09万 | $3.79亿 | -1.77% |
| 50 |
FETArtificial Superintelligence A
|
$0.1345 | $0.1405 | $0.1209 | $1,183.36万 | $3.46亿 | -4.27% |
| 600 |
BOTBBOTB
|
$17.26 | $17.41 | $17.03 | $3.03万 | — | -0.69% |
| 520 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.08万 | $5,046.97万 | -5.90% |
| 156 |
TQQQBTQQQB
|
$55.84 | $56.59 | $54.30 | $141.12万 | — | -1.31% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.964 | $1.06 | $0.891 | $1,336.62万 | $2.34亿 | -8.80% |