Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AAPLBAAPLB
|
$356.36 | $357.40 | $354.86 | $18.62万 | — | 0.06% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004938 | $0.0005478 | $0.000468 | $147.74万 | $3,509.20万 | -9.06% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.13万 | $194.29万 | -6.35% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 174 |
GRTThe Graph
|
$0.01636 | $0.01756 | $0.01556 | $120.34万 | $1.59亿 | -5.10% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $237.31万 | $3,921.03万 | -5.20% |
| 224 |
2ZDoubleZero
|
$0.01603 | $0.01778 | $0.01526 | $79.50万 | $5,838.33万 | -9.13% |
| 532 |
QKCQuarkChain
|
$0.00192 | $0.002089 | $0.001913 | $13.61万 | $1,440.96万 | -5.65% |
| 334 |
BLURBlur
|
$0.00595 | $0.00645 | $0.00567 | $44.93万 | $1,796.76万 | -7.18% |
| 262 |
REDRedStone
|
$0.1096 | $0.1199 | $0.1053 | $61.96万 | $3,203.21万 | -8.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 371 |
CETUSCetus Protocol
|
$0.01621 | $0.01766 | $0.01556 | $36.72万 | $133.87万 | -7.69% |
| 391 |
SYNSynapse
|
$0.11293 | $0.1153 | $0.1044 | $33.69万 | $2,413.84万 | 0.33% |
| 87 |
RAYRaydium
|
$1.3643 | $1.46 | $1.30 | $378.92万 | $3.79亿 | -4.86% |
| 49 |
FETArtificial Superintelligence A
|
$0.1294 | $0.142 | $0.1209 | $1,158.39万 | $3.46亿 | -7.24% |
| 598 |
BOTBBOTB
|
$17.22 | $17.44 | $17.03 | $3.02万 | — | -0.86% |
| 519 |
TFUELTheta Fuel
|
$0.00644 | $0.00727 | $0.00622 | $15.32万 | $5,046.97万 | -6.80% |
| 167 |
TQQQBTQQQB
|
$55.33 | $56.64 | $54.30 | $130.03万 | — | -2.07% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,314.04万 | $2.34亿 | -10.84% |