VSTB
VSTB · 美元计价
$130.52
≈ ￥861.432
0.01% ($0.01)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$131.27
24H 最低
$129.59
今日开盘
$130.51
24H 成交量
$6,966.13
流通市值
—
24H 涨跌额
($0.01)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AAPLBAAPLB
|
$356.48 | $357.40 | $354.86 | $18.40万 | — | 0.08% |
| 153 |
BOMEBOOK OF MEME
|
$0.000492 | $0.0005468 | $0.000468 | $146.78万 | $3,509.20万 | -9.39% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.02万 | $194.29万 | -6.35% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 176 |
GRTThe Graph
|
$0.01636 | $0.01756 | $0.01556 | $117.04万 | $1.59亿 | -4.77% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $232.51万 | $3,921.03万 | -4.98% |
| 224 |
2ZDoubleZero
|
$0.01596 | $0.01778 | $0.01526 | $78.82万 | $5,838.33万 | -9.83% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.71万 | $1,440.96万 | -6.73% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.56万 | $1,796.76万 | -7.78% |
| 263 |
REDRedStone
|
$0.1089 | $0.1198 | $0.1053 | $62.04万 | $3,203.21万 | -9.10% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 363 |
CETUSCetus Protocol
|
$0.01613 | $0.01766 | $0.01556 | $37.86万 | $133.87万 | -8.35% |
| 385 |
SYNSynapse
|
$0.11282 | $0.1153 | $0.1044 | $35.00万 | $2,413.84万 | -0.61% |
| 88 |
RAYRaydium
|
$1.366 | $1.46 | $1.30 | $380.31万 | $3.79亿 | -5.16% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,158.86万 | $3.46亿 | -7.26% |
| 597 |
BOTBBOTB
|
$17.19 | $17.44 | $17.03 | $3.03万 | — | -1.26% |
| 522 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $14.76万 | $5,046.97万 | -5.82% |
| 163 |
TQQQBTQQQB
|
$55.29 | $56.64 | $54.30 | $134.70万 | — | -2.35% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.935 | $1.06 | $0.891 | $1,321.43万 | $2.34亿 | -11.21% |