LayerZero
ZRO · 美元计价
$1.496
≈ ￥9.8736
-2.03% (-$0.03)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$1.58
24H 最低
$1.34
今日开盘
$1.527
24H 成交量
$1,304.81万
流通市值
$1.70亿
24H 涨跌额
(-$0.03)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AAPLBAAPLB
|
$357.33 | $357.65 | $354.86 | $17.26万 | — | 0.25% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005043 | $0.0005468 | $0.000468 | $147.72万 | $3,509.20万 | -6.99% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.95万 | $194.29万 | -4.97% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 181 |
GRTThe Graph
|
$0.01675 | $0.01756 | $0.01556 | $114.97万 | $1.59亿 | -3.46% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.88 | $4.05 | $3.67 | $244.12万 | $3,921.03万 | -3.48% |
| 229 |
2ZDoubleZero
|
$0.01628 | $0.01778 | $0.01526 | $76.00万 | $5,838.33万 | -7.61% |
| 532 |
QKCQuarkChain
|
$0.001932 | $0.002089 | $0.001888 | $13.51万 | $1,440.96万 | -6.76% |
| 335 |
BLURBlur
|
$0.00601 | $0.00644 | $0.00567 | $45.07万 | $1,796.76万 | -6.39% |
| 264 |
REDRedStone
|
$0.1113 | $0.1193 | $0.1053 | $61.65万 | $3,203.21万 | -6.23% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 360 |
CETUSCetus Protocol
|
$0.01656 | $0.01766 | $0.01556 | $39.49万 | $133.87万 | -5.53% |
| 352 |
SYNSynapse
|
$0.11706 | $0.11711 | $0.1044 | $41.25万 | $2,413.84万 | 3.70% |
| 86 |
RAYRaydium
|
$1.402 | $1.46 | $1.30 | $388.20万 | $3.79亿 | -2.96% |
| 50 |
FETArtificial Superintelligence A
|
$0.1339 | $0.142 | $0.1209 | $1,182.56万 | $3.46亿 | -4.83% |
| 599 |
BOTBBOTB
|
$17.29 | $17.44 | $17.03 | $3.03万 | — | -0.46% |
| 524 |
TFUELTheta Fuel
|
$0.00652 | $0.00727 | $0.00622 | $14.58万 | $5,046.97万 | -5.64% |
| 156 |
TQQQBTQQQB
|
$55.78 | $56.61 | $54.30 | $140.67万 | — | -1.26% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.96 | $1.06 | $0.891 | $1,338.62万 | $2.34亿 | -8.40% |